180313 180314 OPEN INT
PRE.SETT OPEN HIGH LOW CLOSE SETTL VOLUME
1804 174.00 175.10 176.20 175.00 176.20 176.00 10231
1805 177.30 177.50 179.20 177.50 179.00 179.00 244
1806 179.10 180.00 180.90 180.00 180.90 180.50
1807 179.30 180.00 181.00 180.00 181.00 181.00
1808 177.10 --- --- --- --- 178.80
1809 177.20 --- --- --- --- 178.90
1810 176.50 --- --- --- --- 178.20
1811 175.80 --- --- --- --- 177.50
1812 175.80 --- --- --- --- 177.50
1901 176.50 --- --- --- --- 178.20
1902 176.50 --- --- --- --- 178.20
1903 176.30 --- --- --- --- 178.00
[時事通信社]