180323 180326 OPEN INT
PRE.SETT OPEN HIGH LOW CLOSE SETTL VOLUME/ESTIMATE
1805 12.57 12.56 12.77 12.41 12.46 12.42 962875
1807 12.76 12.75 12.91 12.61 12.66 12.61 103044 115602
1810 13.14 13.12 13.29 13.00 13.05 13.00
1903 14.13 14.11 14.31 14.05 14.12 14.05
1905 14.29 14.27 14.47 14.22 14.23 14.22
1907 14.39 14.39 14.59 14.34 14.34 14.34
1910 14.63 14.63 14.82 14.60 14.60 14.60
2003 15.17 15.17 15.25 15.17 15.25 15.14
2005 15.15 15.14 15.19 15.14 15.19 15.11
2007 15.17 15.14 15.14 15.12 15.14 15.12
2010 15.40 15.36 15.36 15.32 15.33 15.33
[時事通信社]