◎シンガポール・ゴム先物相場(TSR20号､US¢/ｷﾛ) OPEN INT追加 (ﾘﾌｨﾆﾃｨﾌﾞ時事)

            191101  191104                                          OPEN INT        
      PRE.SETT  OPEN    HIGH    LOW     CLOSE           SETTL   VOLUME          
1912    132.70  133.30  133.30  132.40  132.60          132.50  68443           
2001    133.50  133.80  133.80  133.20  133.30          133.40  2510            
2002    134.10  134.60  134.60  133.80  134.00          134.10                  
2003    135.00  135.00  135.30  134.40  134.80          134.90                  
2004    135.60  135.40  136.10  135.20  135.60          135.70                  
2005    136.40  136.00  136.70  135.80  136.10          136.30                  
2006    137.30  137.50  137.80  136.70  137.30          137.40                  
2007    138.20  138.40  138.80  137.80  138.40          138.40                  
2008    138.70  138.30  139.40  138.30  139.00          139.00                  
2009    139.30  ---     ---     ---     ---             139.60                  
2010    139.70  ---     ---     ---     ---             140.30                  
2011    140.50  ---     ---     ---     ---             140.80                  
［時事通信社］