◎ニューヨーク・マーカンタイル・パラジウム先物相場(US$/OZ) (10分ﾃﾞｨﾚｰ､ﾘﾌｨﾆﾃｨﾌﾞ)

            191101  191104                                          OPEN INT        
      PRE.SETT  OPEN    HIGH    LOW     LAST            SETTLE  VOLUME/ESTIMATE 
1911    1786.80 UNQ.    ---     ---     UNQ.            1755.30 28447           
1912    1784.30 1783.40 1796.30 1745.80 1751.70         1752.80 4777    4108    
2001    1782.40 UNQ.    ---     ---     UNQ.            1750.90                 
2003    1779.50 1780.30 1790.30 1742.90 1747.50         1748.60                 
2006    1774.50 1753.60 1756.50 1741.60 1741.60         1743.50                 
2009    1762.40 UNQ.    ---     ---     UNQ.            1731.40                 
2012    1754.40 UNQ.    ---     ---     UNQ.            1723.40                 
［時事通信社］