マーケットニュース
◎ニューヨーク砂糖先物相場(11号約定、¢/ﾎﾟﾝﾄﾞ) ﾘﾌｨﾆﾃｨﾌﾞ時事
191104 191105 OPEN INT
PRE.SETT OPEN HIGH LOW CLOSE SETTL VOLUME/ESTIMATE
2003 12.51 12.51 12.73 12.49 12.69 12.71 980718
2005 12.64 12.62 12.84 12.62 12.80 12.82 73742 125112
2007 12.76 12.74 12.95 12.74 12.92 12.93
2010 12.99 13.01 13.16 12.98 13.14 13.14
2103 13.58 13.57 13.74 13.57 13.71 13.71
2105 13.64 13.73 13.77 13.69 13.74 13.75
2107 13.67 13.77 13.80 13.74 13.75 13.76
2110 13.80 13.90 13.92 13.88 13.89 13.87
2203 14.21 14.29 14.29 14.29 14.29 14.28
2205 14.13 UNQ. --- --- UNQ. 14.18
2207 14.03 UNQ. --- --- UNQ. 14.09
2210 14.12 UNQ. --- --- UNQ. 14.18
［時事通信社］
