◎シンガポール・ゴム先物相場(TSR20号､US¢/ｷﾛ) OPEN INT追加 (ﾘﾌｨﾆﾃｨﾌﾞ時事)

            191106  191107                                          OPEN INT        
      PRE.SETT  OPEN    HIGH    LOW     CLOSE           SETTL   VOLUME          
1912    135.40  136.30  136.50  135.10  135.70          135.70  68405           
2001    136.30  136.80  137.60  136.30  136.80          136.80  6885            
2002    137.10  137.90  138.30  137.10  137.50          137.60                  
2003    137.90  139.10  139.30  138.10  138.60          138.60                  
2004    138.60  139.40  140.10  138.90  139.30          139.30                  
2005    139.50  140.60  141.10  140.20  140.30          140.30                  
2006    140.30  141.10  141.80  140.70  141.00          141.10                  
2007    141.30  ---     ---     ---     ---             142.00                  
2008    142.20  ---     ---     ---     ---             142.90                  
2009    142.80  ---     ---     ---     ---             143.40                  
2010    143.40  ---     ---     ---     ---             144.00                  
2011    144.10  ---     ---     ---     ---             144.70                  
［時事通信社］