◎ニューヨーク・コーヒー先物相場(C約定､¢/ﾎﾟﾝﾄﾞ) ﾘﾌｨﾆﾃｨﾌﾞ時事

            191108  191111                                          OPEN INT        
      PRE.SETTL OPEN    HIGH    LOW     CLOSE           SETTL   VOLUME/ESTIMATE 
1912    109.45  108.30  108.90  105.50  106.40          106.00  298406          
2003    112.85  111.50  112.30  108.85  109.85          109.45  108318  119358  
2005    115.20  113.90  114.55  111.20  112.20          111.75                  
2007    117.40  116.55  116.70  113.35  114.40          113.95                  
2009    119.30  118.05  118.65  115.35  116.40          115.95                  
2012    121.55  120.00  121.00  117.90  118.80          118.35                  
2103    123.90  122.45  123.10  120.65  121.20          120.80                  
2105    125.45  124.05  124.60  122.20  122.80          122.45                  
2107    127.00  125.65  126.10  123.80  124.35          124.05                  
2109    128.55  127.20  127.55  125.30  125.85          125.65                  
2112    130.60  128.65  129.70  127.40  127.85          127.75                  
2203    132.75  131.30  131.30  129.80  129.80          129.90                  
2205    134.15  131.20  131.20  131.20  131.20          131.35                  
2207    135.55  UNQ.    ---     ---     UNQ.            132.75                  
2209    136.65  UNQ.    ---     ---     UNQ.            133.85                  
［時事通信社］